US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 82,110 | +0.20% | +160 | 82,130 | 81,910 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 85,561 | +0.19% | +162 | 85,584 | 85,385 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 88,752 | +0.10% | +93 | 88,752 | 88,640 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 92,703 | +0.11% | +98 | 92,704 | 92,703 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 97,000 | −0.17% | −162 | 97,002 | 97,000 | Jual |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 101,313 | +0.11% | +115 | 101,313 | 100,902 | Jual |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 105,358 | +0.37% | +389 | 105,358 | 105,319 | Jual |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 107,859 | +0.30% | +322 | 107,859 | 107,859 | Neutral |