US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 78,473 | +0.17% | +131 | 78,688 | 78,200 | Jual |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 82,787 | +0.42% | +347 | 82,918 | 82,440 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,520 | +0.44% | +380 | 86,622 | 86,148 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 90,350 | +0.56% | +500 | 90,432 | 89,920 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 94,881 | +0.58% | +548 | 94,901 | 94,619 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 99,495 | +0.50% | +495 | 99,495 | 99,494 | Jual |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 104,050 | +0.54% | +562 | 104,050 | 103,100 | Jual |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 107,557 | −0.44% | −473 | 107,557 | 107,557 | Jual |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 113,181 | +0.10% | +116 | 113,181 | 113,181 | — |