US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 83,021 | −0.67% | −559 | 83,719 | 82,943 | Jual kuat |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 87,113 | −0.65% | −567 | 87,856 | 87,053 | Jual kuat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 91,425 | −0.52% | −476 | 92,050 | 91,374 | Jual kuat |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 95,906 | −0.36% | −345 | 96,288 | 95,525 | Jual kuat |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 100,500 | −0.54% | −542 | 100,500 | 100,465 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 105,493 | −0.01% | −8 | 105,493 | 104,770 | Jual kuat |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 108,976 | −1.09% | −1,204 | 109,978 | 108,976 | Jual kuat |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 112,821 | −0.64% | −730 | 112,821 | 112,821 | Jual |