US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 78,666 | −0.04% | −28 | 78,977 | 78,002 | Jual |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 82,217 | −0.36% | −294 | 82,691 | 81,901 | Jual kuat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 85,825 | −0.24% | −210 | 86,251 | 85,518 | Jual kuat |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 89,601 | −0.71% | −641 | 90,142 | 88,601 | Jual kuat |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 94,130 | −1.44% | −1,371 | 94,602 | 93,905 | Jual kuat |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 99,845 | −0.01% | −9 | 99,909 | 98,191 | Jual |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 102,000 | −1.87% | −1,940 | 103,822 | 101,022 | Jual kuat |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 108,000 | −0.19% | −208 | 108,000 | 107,550 | Jual |