US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

Tiada dagangan
Lihat pada Carta Super

US Dollar-Ruble Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SIU2025US Dollar-Ruble Futures (Sep 2025)
2025-09-1880,703−0.38%−31181,04580,560
Jual
SIZ2025US Dollar-Ruble Futures (Dec 2025)
2025-12-1884,151−0.29%−24384,47184,050
Jual
SIH2026US Dollar-Ruble Futures (Mar 2026)
2026-03-1987,049−0.17%−14787,28386,779
Jual
SIM2026US Dollar-Ruble Futures (Jun 2026)
2026-06-1891,080−0.13%−11991,11990,550
Jual
SIU2026US Dollar-Ruble Futures (Sep 2026)
2026-09-1794,861−0.31%−29195,15194,861
Jual
SIZ2026US Dollar-Ruble Futures (Dec 2026)
2026-12-1799,102−0.23%−23199,10299,000
Jual
SIH2027US Dollar-Ruble Futures (Mar 2027)
2027-03-18103,902+0.17%+180103,971103,223
Jual
SIM2027US Dollar-Ruble Futures (Jun 2027)
2027-06-17107,206+0.47%+506107,206107,206
Neutral