US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 103,903 | −1.18% | −1,243 | 105,209 | 103,560 | Beli |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 104,224 | −1.30% | −1,376 | 105,640 | 103,899 | Beli |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 104,837 | −1.61% | −1,713 | 106,348 | 104,450 | Beli |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 108,300 | −1.11% | −1,218 | 108,940 | 108,055 | Beli |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 110,555 | −1.55% | −1,745 | 112,270 | 110,555 | Beli |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 113,601 | −1.08% | −1,237 | 114,584 | 113,000 | Beli |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 117,814 | −2.63% | −3,186 | 117,814 | 115,417 | Beli |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 120,052 | −0.63% | −757 | 121,000 | 120,052 | Beli |