US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 82,725 | −0.35% | −290 | 83,125 | 82,651 | Jual |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 86,630 | −0.27% | −235 | 86,920 | 86,520 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 91,130 | −0.09% | −83 | 91,330 | 90,882 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 95,784 | −0.22% | −210 | 98,850 | 95,737 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 99,800 | 0.00% | 0 | 99,800 | 99,800 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 104,402 | −0.14% | −148 | 104,404 | 104,402 | Jual |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 107,769 | −1.88% | −2,065 | 107,769 | 107,769 | Jual kuat |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 113,662 | +0.58% | +651 | 113,662 | 113,662 | Jual |