US Dollar-Ruble Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 79,396 | +0.41% | +323 | 79,644 | 78,352 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81,756 | +0.50% | +406 | 81,971 | 80,700 | Neutral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84,374 | +0.56% | +470 | 84,540 | 83,391 | Neutral |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86,550 | +0.37% | +321 | 86,654 | 85,659 | Neutral |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 88,800 | +0.91% | +800 | 88,998 | 87,900 | Jual |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92,112 | +0.81% | +744 | 92,758 | 90,998 | Neutral |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95,002 | +1.26% | +1,180 | 95,897 | 92,416 | Neutral |