US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 83,067 | +0.59% | +489 | 83,400 | 82,378 | Jual |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 86,735 | +0.60% | +514 | 87,013 | 86,066 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 91,150 | +0.57% | +521 | 91,410 | 90,479 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 95,457 | +0.27% | +257 | 95,457 | 95,002 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 99,723 | +0.83% | +820 | 99,723 | 99,110 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 104,770 | +0.26% | +270 | 104,770 | 103,811 | Jual |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 108,500 | −0.73% | −801 | 108,550 | 107,201 | Jual kuat |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 111,904 | −1.27% | −1,438 | 111,904 | 111,904 | Jual kuat |