US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 80,939 | +0.23% | +189 | 80,960 | 80,811 | Jual kuat |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 84,793 | +0.23% | +197 | 84,825 | 84,680 | Jual kuat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 89,245 | +0.22% | +192 | 89,249 | 89,127 | Jual kuat |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 93,608 | +0.32% | +303 | 93,608 | 93,387 | Jual kuat |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 98,111 | −1.09% | −1,080 | 99,851 | 98,003 | Jual kuat |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 103,084 | −1.41% | −1,476 | 104,094 | 103,084 | Jual kuat |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 107,055 | −0.14% | −145 | 107,100 | 107,055 | Jual kuat |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 111,000 | −2.24% | −2,539 | 111,202 | 111,000 | Jual kuat |