Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 75,743 | −0.50% | −377 | 76,206 | 75,578 | Jual kuat |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 78,101 | −0.48% | −377 | 78,554 | 77,957 | Jual kuat |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 80,726 | −0.62% | −501 | 81,281 | 80,551 | Jual kuat |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 83,051 | −1.13% | −945 | 83,765 | 83,051 | Jual kuat |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 85,900 | −0.62% | −538 | 87,025 | 85,900 | Jual kuat |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 88,470 | −1.09% | −974 | 88,701 | 88,470 | Jual kuat |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 90,999 | −0.45% | −412 | 90,999 | 90,451 | Jual kuat |