US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025)D | 2025-06-19 | 87,429 | +0.37% | 326 | 87,490 | 86,970 | Jual |
| SIU2025US Dollar-Ruble Futures (Sep 2025) D | 2025-09-18 | 91,388 | +0.41% | 370 | 91,429 | 90,891 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) D | 2025-12-18 | 95,060 | +0.34% | 319 | 95,115 | 94,618 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) D | 2026-03-19 | 100,600 | +0.09% | 87 | 100,900 | 100,000 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) D | 2026-06-18 | 105,164 | +0.27% | 285 | 106,178 | 104,079 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) D | 2026-09-17 | 109,531 | −2.46% | −2,768 | 110,251 | 109,531 | Jual |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) D | 2026-12-17 | 114,674 | −0.17% | −190 | 114,674 | 114,674 | Jual |
| SIH2027US Dollar-Ruble Futures (Mar 2027) D | 2027-03-18 | 119,802 | −0.97% | −1,176 | 119,802 | 119,802 | Jual |