Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 82,387 | +0.52% | +428 | 82,620 | 81,767 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 84,822 | +0.47% | +394 | 85,048 | 84,295 | Neutral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 87,539 | +0.39% | +341 | 87,751 | 87,080 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 90,412 | +0.45% | +403 | 90,445 | 90,412 | Neutral |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 93,501 | +0.19% | +175 | 93,624 | 93,036 | Jual |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 95,077 | +0.01% | +6 | 95,077 | 95,077 | Jual kuat |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 98,470 | −0.70% | −692 | 98,470 | 98,470 | Jual |