US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 107,812 | +0.65% | 694 | 108,788 | 105,654 | Beli |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 108,207 | +0.48% | 517 | 109,387 | 106,338 | Beli |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 108,815 | +0.34% | 365 | 110,000 | 107,039 | Beli |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 111,630 | +0.24% | 269 | 113,029 | 109,056 | Beli |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 115,095 | −0.61% | −706 | 116,022 | 114,014 | Beli |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 119,501 | +0.27% | 321 | 120,810 | 118,500 | Beli |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 122,500 | −2.01% | −2,517 | 123,302 | 120,001 | Beli |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 124,300 | −0.56% | −700 | 124,340 | 122,601 | Beli |