US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 83,429 | +0.03% | +21 | 83,675 | 83,366 | Beli |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,210 | +0.01% | +6 | 86,449 | 86,151 | Beli |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 89,281 | +0.09% | +84 | 89,400 | 89,197 | Neutral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 93,150 | +0.44% | +404 | 93,559 | 93,150 | Beli |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 96,600 | +2.38% | +2,249 | 96,981 | 94,603 | Beli |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 101,308 | +0.48% | +487 | 101,308 | 100,809 | Beli |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 103,000 | +2.43% | +2,446 | 103,905 | 101,216 | Beli |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 107,527 | +1.71% | +1,808 | 107,527 | 107,526 | Beli |