US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,016 | −0.24% | −194 | 81,278 | 80,919 | Jual kuat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 83,506 | −0.17% | −145 | 83,748 | 83,408 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 85,904 | −0.12% | −105 | 86,182 | 85,835 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 89,254 | −0.02% | −16 | 89,488 | 89,239 | Jual kuat |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 92,291 | −0.76% | −705 | 92,400 | 92,291 | Jual |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 95,303 | +0.11% | +101 | 95,819 | 95,303 | Jual |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 99,242 | +0.25% | +243 | 99,242 | 99,242 | Jual |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 102,492 | 0.00% | 0 | 102,492 | 102,492 | Jual |