US Dollar-Ruble Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 80,030 | −0.73% | −587 | 80,649 | 80,030 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 83,061 | +0.32% | +261 | 83,959 | 82,650 | Beli |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 85,503 | +0.11% | +95 | 86,350 | 85,137 | Neutral |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 87,825 | +0.22% | +192 | 88,559 | 87,462 | Neutral |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 90,499 | +0.34% | +304 | 91,289 | 89,895 | Beli |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 93,200 | +0.36% | +334 | 94,479 | 93,200 | Beli |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 96,499 | +0.80% | +767 | 97,998 | 95,733 | Beli |