Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 76,596 | +0.07% | +56 | 77,471 | 76,250 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 78,925 | −0.19% | −154 | 79,980 | 78,600 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 81,595 | −0.22% | −181 | 86,626 | 81,351 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 83,786 | −0.49% | −414 | 85,109 | 83,572 | Jual |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 85,800 | −0.81% | −699 | 87,174 | 85,676 | Jual |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 88,490 | −0.80% | −712 | 89,945 | 88,490 | Jual |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 92,081 | +0.58% | +529 | 92,724 | 92,081 | Jual |