US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 90,972 | +0.32% | 292 | 91,855 | 89,809 | Neutral |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 94,800 | +0.45% | 424 | 95,362 | 93,736 | Neutral |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98,241 | −0.07% | −69 | 99,390 | 97,501 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 103,345 | +0.33% | 344 | 104,494 | 102,629 | Neutral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 108,650 | +1.16% | 1,248 | 109,500 | 108,387 | Beli |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 112,900 | +1.26% | 1,400 | 113,800 | 112,900 | Beli |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 115,800 | +0.17% | 199 | 115,899 | 115,600 | Beli |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 119,027 | −2.80% | −3,430 | 119,027 | 119,027 | Jual |