US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 93,611 | +0.71% | 664 | 93,699 | 92,701 | Beli kuat |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93,960 | +0.92% | 858 | 94,000 | 92,870 | Beli kuat |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94,731 | +0.88% | 831 | 94,758 | 93,733 | Beli |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96,602 | +0.36% | 351 | 96,898 | 96,064 | Beli |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98,739 | +0.43% | 420 | 98,739 | 98,446 | Beli |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 100,026 | +0.16% | 161 | 100,026 | 100,026 | Beli |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 103,624 | +2.16% | 2,190 | 103,624 | 102,000 | Beli kuat |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 105,100 | +2.85% | 2,908 | 105,853 | 103,563 | Beli kuat |