US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,085 | +0.02% | +16 | 81,137 | 80,938 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 83,850 | +0.04% | +34 | 83,880 | 83,722 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 86,827 | +0.01% | +12 | 86,873 | 86,783 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 90,500 | +0.14% | +127 | 90,598 | 90,500 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 94,150 | −0.42% | −393 | 94,577 | 94,150 | Jual |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 98,000 | +0.20% | +200 | 98,835 | 98,000 | Jual |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 101,000 | 0.00% | 0 | 101,000 | 101,000 | Jual |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 103,003 | −1.24% | −1,297 | 103,003 | 102,526 | Jual |