US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 103,467 | +0.34% | 353 | 103,490 | 103,040 | Beli kuat |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 103,928 | +0.41% | 421 | 103,956 | 103,437 | Beli kuat |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 104,950 | +0.44% | 460 | 104,950 | 104,547 | Beli kuat |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 107,600 | +0.41% | 437 | 107,600 | 107,499 | Beli kuat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 110,668 | +1.90% | 2,068 | 110,824 | 108,504 | Beli kuat |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 112,301 | +1.73% | 1,911 | 112,301 | 110,000 | Beli kuat |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 114,576 | +3.12% | 3,464 | 114,576 | 112,979 | Beli kuat |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 116,255 | +3.19% | 3,594 | 116,255 | 114,000 | Beli kuat |