US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 78,637 | −0.04% | −31 | 78,887 | 78,500 | Jual |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 82,440 | +0.27% | +219 | 82,510 | 82,157 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,056 | +0.25% | +218 | 86,092 | 85,814 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 89,792 | +0.21% | +191 | 89,801 | 89,573 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 94,100 | −0.03% | −30 | 94,100 | 94,002 | Jual kuat |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 99,922 | +0.58% | +579 | 99,922 | 99,401 | Jual |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 103,184 | +1.15% | +1,178 | 103,184 | 102,303 | Jual |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 108,000 | −0.19% | −208 | 108,000 | 107,550 | Jual |