US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 79,823 | −0.21% | −169 | 80,673 | 79,325 | Jual |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 83,520 | −0.27% | −223 | 84,332 | 83,026 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 87,302 | −0.15% | −133 | 88,019 | 86,770 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 92,026 | −0.24% | −226 | 92,775 | 91,700 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 96,499 | +0.05% | +49 | 97,200 | 96,343 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 100,179 | −0.81% | −820 | 101,524 | 100,179 | Jual kuat |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 104,100 | −1.04% | −1,099 | 106,291 | 104,100 | Jual kuat |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 109,055 | −0.13% | −144 | 109,055 | 107,617 | Jual |