US Dollar-Ruble Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 80,030 | −0.73% | −587 | 80,649 | 80,030 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 82,914 | +0.27% | +226 | 83,084 | 81,930 | Beli |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 85,540 | +0.28% | +239 | 85,640 | 84,600 | Beli |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 87,747 | +0.36% | +319 | 87,820 | 86,752 | Beli |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 90,195 | +0.14% | +125 | 90,454 | 88,951 | Beli |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92,413 | −0.88% | −821 | 92,413 | 92,413 | Jual |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95,732 | +0.52% | +495 | 95,732 | 95,732 | Beli |