US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

Tiada dagangan

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SIZ2025US Dollar-Ruble Futures (Dec 2025)
2025-12-1880,030−0.73%−58780,64980,030
Neutral
SIH2026US Dollar-Ruble Futures (Mar 2026)
2026-03-1982,914+0.27%+22683,08481,930
Beli
SIM2026US Dollar-Ruble Futures (Jun 2026)
2026-06-1885,540+0.28%+23985,64084,600
Beli
SIU2026US Dollar-Ruble Futures (Sep 2026)
2026-09-1787,747+0.36%+31987,82086,752
Beli
SIZ2026US Dollar-Ruble Futures (Dec 2026)
2026-12-1790,195+0.14%+12590,45488,951
Beli
SIH2027US Dollar-Ruble Futures (Mar 2027)
2027-03-1892,413−0.88%−82192,41392,413
Jual
SIM2027US Dollar-Ruble Futures (Jun 2027)
2027-06-1795,732+0.52%+49595,73295,732
Beli