US Dollar-Ruble FuturesUS Dollar-Ruble FuturesUS Dollar-Ruble Futures

US Dollar-Ruble Futures

Tiada dagangan

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SIZ2025US Dollar-Ruble Futures (Dec 2025)
2025-12-1880,245−0.46%−37280,64980,051
Neutral
SIH2026US Dollar-Ruble Futures (Mar 2026)
2026-03-1982,415−0.33%−27382,74981,930
Neutral
SIM2026US Dollar-Ruble Futures (Jun 2026)
2026-06-1884,974−0.38%−32785,40784,600
Neutral
SIU2026US Dollar-Ruble Futures (Sep 2026)
2026-09-1787,101−0.37%−32787,54986,752
Neutral
SIZ2026US Dollar-Ruble Futures (Dec 2026)
2026-12-1789,783−0.32%−28790,04288,951
Neutral
SIH2027US Dollar-Ruble Futures (Mar 2027)
2027-03-1893,234+0.77%+70993,23492,420
Beli
SIM2027US Dollar-Ruble Futures (Jun 2027)
2027-06-1795,237−0.13%−12595,35094,998
Jual