US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,094 | −0.34% | −278 | 81,599 | 80,881 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 83,812 | −0.35% | −298 | 84,390 | 83,624 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 86,851 | −0.27% | −233 | 87,400 | 86,660 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 90,368 | −0.93% | −851 | 91,219 | 90,368 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 94,551 | +0.01% | +8 | 94,577 | 94,551 | Jual |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 97,801 | −0.81% | −796 | 98,233 | 97,801 | Jual kuat |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 100,468 | −0.66% | −666 | 100,468 | 100,468 | Jual |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 102,526 | −1.70% | −1,774 | 102,540 | 102,526 | Jual kuat |