US Dollar-Ruble Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 80,412 | −0.27% | −217 | 80,634 | 80,400 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 82,594 | −0.13% | −111 | 82,710 | 82,570 | Neutral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 85,246 | −0.06% | −55 | 85,322 | 85,217 | Beli |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 87,505 | +0.09% | +77 | 87,506 | 87,401 | Beli |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 90,042 | −0.03% | −28 | 90,042 | 90,042 | Neutral |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 93,234 | +0.77% | +709 | 93,234 | 92,420 | Beli |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95,237 | −0.13% | −125 | 95,350 | 94,998 | Jual |