US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 81,125 | +0.38% | +307 | 81,225 | 80,646 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 83,832 | +0.25% | +212 | 83,951 | 83,467 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 86,082 | −0.14% | −117 | 86,359 | 85,950 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 89,295 | +0.11% | +94 | 89,295 | 89,295 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 92,400 | −0.56% | −521 | 92,520 | 92,400 | Jual |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 96,160 | −0.04% | −40 | 96,250 | 95,866 | Jual |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 98,074 | −0.94% | −926 | 98,314 | 98,074 | Jual kuat |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 102,999 | +0.49% | +499 | 102,999 | 101,735 | Jual |