US Dollar-Ruble Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 78,384 | +0.05% | +42 | 78,538 | 78,200 | Jual |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 82,226 | −0.16% | −135 | 82,454 | 82,000 | Jual |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 86,009 | −0.02% | −16 | 86,113 | 85,814 | Jual |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 89,694 | +0.10% | +90 | 89,694 | 89,475 | Jual |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 94,500 | +0.21% | +199 | 94,800 | 94,396 | Jual |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 99,492 | +0.21% | +209 | 99,492 | 98,518 | Jual |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 102,891 | +0.85% | +866 | 102,891 | 102,028 | Jual |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 108,030 | +0.24% | +263 | 108,038 | 107,999 | Jual |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 113,065 | +0.27% | +299 | 113,065 | 113,065 | — |