CPT Novorossijsk Russian Wheat Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 17,130 | −0.23% | −40 | 17,130 | 17,130 | Jual |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 16,880 | 0.00% | 0 | 16,880 | 16,880 | Jual |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 16,670 | −0.18% | −30 | 16,830 | 16,670 | Jual kuat |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 17,390 | 0.00% | 0 | 17,390 | 17,390 | Jual |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 17,440 | +0.23% | +40 | 17,440 | 17,440 | Jual |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 17,680 | +1.73% | +300 | 17,760 | 17,680 | Jual |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17,580 | +0.34% | +60 | 17,580 | 17,580 | Jual kuat |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17,500 | −1.91% | −340 | 17,620 | 17,500 | Jual kuat |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 18,110 | −0.55% | −100 | 18,110 | 18,110 | Jual kuat |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 18,060 | +0.17% | +30 | 18,060 | 18,060 | Jual |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 18,280 | −0.54% | −100 | 18,280 | 18,280 | Jual kuat |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 19,360 | −5.65% | −1,160 | 19,360 | 19,360 | Jual kuat |