CPT Novorossijsk Russian Wheat Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 15,990 | +0.50% | +80 | 15,990 | 15,810 | Beli |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 16,120 | −1.29% | −210 | 16,230 | 16,120 | Jual |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16,300 | −1.57% | −260 | 16,440 | 16,300 | Jual kuat |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 16,500 | +0.12% | +20 | 16,500 | 16,500 | Jual kuat |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 16,870 | −0.12% | −20 | 16,870 | 16,870 | Beli |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17,480 | +2.82% | +480 | 17,520 | 17,000 | Beli |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 17,280 | +2.37% | +400 | 17,280 | 17,280 | Beli |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 16,750 | −1.99% | −340 | 16,750 | 16,690 | Jual |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17,640 | +2.80% | +480 | 17,640 | 17,300 | Beli kuat |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 17,190 | +1.90% | +320 | 17,190 | 17,190 | Beli |