CPT Novorossijsk Russian Wheat Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 17,170 | +0.23% | +40 | 17,180 | 17,120 | Jual |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 16,750 | −0.30% | −50 | 16,890 | 16,740 | Jual |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 16,830 | +0.78% | +130 | 16,830 | 16,830 | Jual |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 17,390 | 0.00% | 0 | 17,390 | 17,390 | Jual |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 17,200 | −2.33% | −410 | 17,440 | 17,110 | Jual kuat |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 17,380 | −1.03% | −180 | 17,380 | 17,380 | Jual kuat |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17,520 | −2.07% | −370 | 17,520 | 17,520 | Jual kuat |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17,840 | −1.22% | −220 | 17,840 | 17,840 | Jual kuat |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 18,210 | −0.27% | −50 | 18,210 | 18,210 | Jual kuat |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 18,030 | −2.70% | −500 | 18,030 | 18,030 | Jual kuat |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 18,380 | −0.65% | −120 | 18,470 | 18,380 | Jual kuat |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 20,520 | 0.00% | 0 | 20,520 | 20,520 | Beli |