CPT Novorossijsk Russian Wheat Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 17,230 | 0.00% | 0 | 17,230 | 17,150 | Beli |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 17,730 | +1.03% | +180 | 17,800 | 17,580 | Beli |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 17,670 | −0.28% | −50 | 18,120 | 17,610 | Beli |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 18,150 | +0.33% | +60 | 18,150 | 18,150 | Beli kuat |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 18,670 | +2.41% | +440 | 19,240 | 17,850 | Beli kuat |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 18,840 | +2.89% | +530 | 18,840 | 18,840 | Beli kuat |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 17,980 | +0.06% | +10 | 18,950 | 17,980 | Beli |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 18,560 | +1.81% | +330 | 18,560 | 18,560 | Beli kuat |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 18,620 | +1.75% | +320 | 19,000 | 18,620 | Beli kuat |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 18,700 | −0.90% | −170 | 19,450 | 18,700 | Beli |