CPT Novorossijsk Russian Wheat Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 17,760 | +0.23% | +40 | 17,770 | 17,760 | Jual |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 17,750 | +0.06% | +10 | 17,750 | 17,610 | Jual |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 17,860 | +0.06% | +10 | 17,860 | 17,850 | Jual |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18,000 | +1.29% | +230 | 18,100 | 17,830 | Jual |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 17,880 | +0.45% | +80 | 17,880 | 17,850 | Jual |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 18,240 | 0.00% | 0 | 18,240 | 18,240 | Jual |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 18,210 | −0.11% | −20 | 18,210 | 18,210 | Jual kuat |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 18,350 | +1.94% | +350 | 18,350 | 18,350 | Neutral |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 18,490 | −0.32% | −60 | 18,490 | 18,490 | Jual |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 18,680 | −0.27% | −50 | 18,680 | 18,680 | Jual kuat |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 18,700 | −0.05% | −10 | 18,700 | 18,700 | Jual |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 19,420 | −0.15% | −30 | 19,420 | 19,420 | Jual kuat |