Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
W4Z2025 CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)	2025-12-30	16,100	−0.19%	−30	16,130	16,080	Jual
W4F2026 CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)	2026-01-30	16,270	0.00%	0	16,270	16,270	Jual
W4G2026 CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)	2026-02-27	16,340	−0.67%	−110	16,450	16,340	Jual kuat
W4H2026 CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)	2026-03-31	16,490	0.00%	0	16,490	16,320	Jual
W4J2026 CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)	2026-04-30	16,800	+0.06%	+10	16,800	16,800	Jual
W4K2026 CPT Novorossijsk Russian Wheat Index Futures (May 2026)	2026-05-29	16,860	+0.84%	+140	16,860	16,810	Jual
W4M2026 CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)	2026-06-30	16,880	+0.30%	+50	16,880	16,880	Jual
W4N2026 CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)	2026-07-31	16,980	−0.64%	−110	16,980	16,980	Jual
W4Q2026 CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)	2026-08-31	17,230	+1.29%	+220	17,230	17,230	Jual
W4U2026 CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)	2026-09-30	17,090	+0.12%	+20	17,090	17,090	Jual
W4V2026 CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)	2026-10-30	14,010	+7.19%	+940	14,010	14,010	Jual
W4X2026 CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)	2026-11-30	14,620	+2.38%	+340	14,620	14,620	Beli kuat

CPT Novorossijsk Russian Wheat Index Futures