Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
W4Z2025 CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)	2025-12-30	15,760	−0.06%	−10	15,770	15,690	Jual
W4F2026 CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)	2026-01-30	16,070	+0.31%	+50	16,070	15,930	Jual
W4G2026 CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)	2026-02-27	16,260	+0.25%	+40	16,300	16,220	Jual
W4H2026 CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)	2026-03-31	16,230	0.00%	0	16,230	16,220	Jual
W4J2026 CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)	2026-04-30	16,630	+1.03%	+170	16,630	16,630	Jual
W4K2026 CPT Novorossijsk Russian Wheat Index Futures (May 2026)	2026-05-29	16,840	+0.72%	+120	16,840	16,720	Neutral
W4M2026 CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)	2026-06-30	16,670	+0.30%	+50	16,670	16,670	Jual
W4N2026 CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)	2026-07-31	16,770	+0.06%	+10	16,830	16,740	Jual
W4Q2026 CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)	2026-08-31	16,940	+0.24%	+40	17,110	16,930	Jual
W4U2026 CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)	2026-09-30	16,930	0.00%	0	16,930	16,930	Jual
W4V2026 CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)	2026-10-30	14,460	+8.64%	+1,150	14,460	14,460	Beli kuat
W4X2026 CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)	2026-11-30	14,700	+7.38%	+1,010	14,700	14,700	Beli kuat
W4Z2026 CPT Novorossijsk Russian Wheat Index Futures (Dec 2026)	2026-12-30	14,000	+10.58%	+1,340	14,000	14,000	Neutral

CPT Novorossijsk Russian Wheat Index Futures