CPT Novorossijsk Russian Wheat Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 16,470 | +0.06% | +10 | 16,480 | 16,420 | Jual |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 17,030 | +0.71% | +120 | 17,030 | 16,860 | Jual |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 17,290 | +0.76% | +130 | 17,290 | 17,160 | Jual |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17,400 | −0.23% | −40 | 17,520 | 17,330 | Jual |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17,970 | −0.17% | −30 | 18,040 | 17,970 | Jual |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 17,700 | −1.56% | −280 | 17,700 | 17,700 | Jual |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 18,150 | +3.18% | +560 | 18,150 | 17,770 | Beli |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 18,000 | +0.28% | +50 | 18,000 | 18,000 | Jual |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 18,190 | +2.71% | +480 | 18,190 | 17,650 | Neutral |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 17,850 | −0.56% | −100 | 17,850 | 17,850 | Jual |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 17,780 | −0.95% | −170 | 18,250 | 17,760 | Jual |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 17,800 | +0.56% | +100 | 17,800 | 17,800 | Beli kuat |
| W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026) | 2026-08-31 | 14,600 | +10.61% | +1,400 | 14,600 | 14,600 | Neutral |