CPT Novorossijsk Russian Wheat Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 16,410 | −0.67% | −110 | 16,530 | 16,360 | Jual kuat |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16,690 | −1.30% | −220 | 16,910 | 16,660 | Jual kuat |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 17,030 | −0.64% | −110 | 17,030 | 17,030 | Jual kuat |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17,440 | −0.80% | −140 | 17,690 | 17,290 | Jual |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 18,020 | +0.11% | +20 | 18,170 | 17,800 | Jual |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 18,150 | +0.55% | +100 | 18,150 | 16,990 | Neutral |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 18,200 | +1.11% | +200 | 18,200 | 17,480 | Beli |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 18,190 | +0.78% | +140 | 18,190 | 18,190 | Jual |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 18,000 | −1.04% | −190 | 18,190 | 18,000 | Jual |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 18,000 | −1.04% | −190 | 18,200 | 18,000 | Jual |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 17,910 | −1.59% | −290 | 18,200 | 17,840 | Jual |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 16,290 | −5.67% | −980 | 16,290 | 16,290 | Jual kuat |