Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4669 USDT | −0.04% | 76.345 M | +54.49% | 0.4743 USDT | 0.4607 USDT | 73.505 M | Beli |
SANDUSDTSAND / TetherUS | BINANCE | 0.4670 USDT | 0.00% | 13.743 M | +141.98% | 0.4742 USDT | 0.4606 USDT | 13.873 M | Beli |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4670 USDT | 0.00% | 1.367 M | +141.41% | 0.4741 USDT | 0.4606 USDT | 1.387 M | Beli |
SANDKRWSAND / South Korean Won | BITHUMB | 642.0000 KRW | +0.78% | 1.155 M | +64.38% | 648.0000 KRW | 629.0000 KRW | 976.943 K | Beli |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000662 BTC | +1.22% | 498.705 K | +244.05% | 0.00000664 BTC | 0.00000650 BTC | 448.523 K | Jual |
SANDUSDSAND / US Dollar | BINANCE | 0.46814098 USD | +0.20% | 485.683 K | +245.16% | 0.47473558 USD | 0.46089401 USD | 445.525 K | Beli |
SANDTRYSAND / Turkish Lira | BINANCE | 14.96 TRY | +1.29% | 306.869 K | +240.19% | 15.15 TRY | 14.65 TRY | 292.155 K | Beli |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4670 USD | +0.02% | 145.86 K | +375.54% | 0.4745 USD | 0.4618 USD | 118.002 K | Beli |
SANDEURSAND / Euro | KRAKEN | 0.4312 EUR | +0.72% | 72.653 K | +174.04% | 0.4338 EUR | 0.4243 EUR | 111.136 K | Beli |
SANDBNBSAND / Binance Coin | BINANCE | 0.000757 BNB | −2.70% | 33.667 K | +690.90% | 0.000783 BNB | 0.000740 BNB | 55.915 K | Jual |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4681 USDT | +0.58% | 29.747 K | +143.80% | 0.4735 USDT | 0.4618 USDT | 30.64 K | Beli |
SANDUSDSAND / Dollar | BITFINEX | 0.46711000 USD | −0.07% | 20.643 K | +139.77% | 0.47362000 USD | 0.46118000 USD | 18.011 K | Beli |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006617 BTC | +0.99% | 19.404 K | +126.46% | 0.000006633 BTC | 0.000006506 BTC | 17.893 K | Jual |
SANDUSTSAND / UST | BITFINEX | 0.46747000 USDT | +0.12% | 17.097 K | +346.99% | 0.47347000 USDT | 0.46104000 USDT | 7.001 K | Beli |
SANDGBPSAND / British Pound | KRAKEN | 0.3685 GBP | +0.66% | 5.962 K | +535.74% | 0.3724 GBP | 0.3638 GBP | 7.818 K | Neutral |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000663 BTC | +1.07% | 3.005 K | −64.27% | 0.00000663 BTC | 0.00000651 BTC | 4.731 K | Jual |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4685 FDUSD | +0.21% | 0 | — | 0.4746 FDUSD | 0.4614 FDUSD | 66.138 K | Beli |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.46704 USD | −0.12% | — | — | 0.47388 USD | 0.46075 USD | 92.695 K | Beli |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4651 USD | −0.14% | — | — | 0.4705 USD | 0.4610 USD | 60.97 K | Beli |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4722 USD | +2.77% | — | — | 0.4767 USD | 0.4595 USD | 3.26 K | Beli |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4698 USD | +1.66% | — | — | 0.4711 USD | 0.4621 USD | 35 | Beli |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.641 WCRO | +3.82% | — | — | 3.641 WCRO | 3.507 WCRO | 1.374 K | Beli |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.467106 USDT | −0.02% | — | — | 0.474283 USDT | 0.460750 USDT | 12.096 M | Beli |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001247944 WETH | −3.90% | — | — | 0.0001293351 WETH | 0.0001247944 WETH | 6.951 K | Jual Kuat |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4662 USD | −0.13% | — | — | 0.4730 USD | 0.4595 USD | 20.434 K | Neutral |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4668 USDT | −0.04% | — | — | 0.4743 USDT | 0.4608 USDT | 4.163 M | Beli |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6252 WMATIC | +0.45% | — | — | 0.6289 WMATIC | 0.6181 WMATIC | 43.741 K | Neutral |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4674 USD | +0.05% | — | — | 0.4740 USD | 0.4613 USD | 117.435 K | Beli |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6235 WMATIC | +0.21% | — | — | 0.6291 WMATIC | 0.6183 WMATIC | 251.643 K | Jual |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001238 WETH | −3.43% | — | — | 0.0001282 WETH | 0.0001228 WETH | 68.328 K | Jual Kuat |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4670324 USD | +0.11% | — | — | 0.4730177 USD | 0.4623344 USD | 31.876 K | Neutral |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.460 USD | +7.89% | — | — | 0.460 USD | 0.427 USD | 615 | Beli |