Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4516 USDT | +0.53% | 40.652 M | −5.98% | 0.4583 USDT | 0.4406 USDT | 89.239 M | Jual |
SANDUSDTSAND / TetherUS | BINANCE | 0.4519 USDT | +0.58% | 5.329 M | −17.60% | 0.4581 USDT | 0.4409 USDT | 11.5 M | Jual |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4521 USDT | +0.62% | 529.443 K | −17.55% | 0.4580 USDT | 0.4408 USDT | 1.142 M | Jual |
SANDKRWSAND / South Korean Won | BITHUMB | 636.0000 KRW | +0.16% | 496.31 K | −13.52% | 644.0000 KRW | 622.0000 KRW | 1.065 M | Jual |
SANDTRYSAND / Turkish Lira | BINANCE | 14.66 TRY | +0.62% | 159.542 K | +37.95% | 14.85 TRY | 14.31 TRY | 356.275 K | Jual |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000706 BTC | +0.43% | 145.202 K | −45.89% | 0.00000712 BTC | 0.00000696 BTC | 314.431 K | Jual |
SANDUSDSAND / US Dollar | BINANCE | 0.45213468 USD | +0.62% | 138.978 K | −46.70% | 0.45817663 USD | 0.44130903 USD | 314.431 K | Jual |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4508 USD | +0.22% | 34.391 K | +55.76% | 0.4573 USD | 0.4415 USD | 76.274 K | Jual |
SANDETHSAND / Ethereum | BINANCE | 0.0001439 ETH | −0.28% | 14.244 K | +65.84% | 0.0001450 ETH | 0.0001417 ETH | 29.188 K | Jual |
SANDEURSAND / Euro | KRAKEN | 0.4184 EUR | −0.05% | 13.863 K | −13.47% | 0.4249 EUR | 0.4109 EUR | 30.968 K | Jual |
SANDUSDSAND / Dollar | BITFINEX | 0.45288000 USD | +0.64% | 8.163 K | −12.16% | 0.45848000 USD | 0.44223000 USD | 18.056 K | Neutral |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007070 BTC | +0.40% | 7.639 K | −11.19% | 0.000007116 BTC | 0.000006965 BTC | 17.995 K | Jual |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4510 USDT | +0.42% | 5.476 K | +6.27% | 0.4573 USDT | 0.4413 USDT | 12.227 K | Jual |
SANDGBPSAND / British Pound | KRAKEN | 0.3595 GBP | +0.06% | 3.92 K | −32.39% | 0.3644 GBP | 0.3536 GBP | 8.598 K | Jual |
SANDBNBSAND / Binance Coin | BINANCE | 0.000765 BNB | −0.26% | 3.787 K | −1.04% | 0.000771 BNB | 0.000757 BNB | 7.824 K | Jual |
SANDUSTSAND / UST | BITFINEX | 0.45147000 USDT | +0.48% | 3.689 K | −12.88% | 0.45775000 USDT | 0.44155000 USDT | 8.186 K | Jual |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000706 BTC | −0.28% | 1.052 K | −32.09% | 0.00000707 BTC | 0.00000696 BTC | 2.342 K | Jual |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4520 FDUSD | +0.60% | 0 | — | 0.4581 FDUSD | 0.4420 FDUSD | 82.192 K | Neutral |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4511 USD | +0.11% | — | — | 0.4559 USD | 0.4435 USD | 31.559 K | Jual |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001437 WETH | +0.05% | — | — | 0.0001449 WETH | 0.0001417 WETH | 54.086 K | Jual |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4501 USD | +0.74% | — | — | 0.4565 USD | 0.4407 USD | 24.279 K | Jual |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.451594 USDT | +0.54% | — | — | 0.457906 USDT | 0.440650 USDT | 16.862 M | Jual |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4504 USD | +0.03% | — | — | 0.4545 USD | 0.4460 USD | 26.684 K | Jual |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001434207 WETH | −0.81% | — | — | 0.0001445873 WETH | 0.0001425939 WETH | 59.365 K | Jual |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4513 USD | −0.50% | — | — | 0.4562 USD | 0.4438 USD | 36 | Jual |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4517 USDT | +0.56% | — | — | 0.4577 USDT | 0.4406 USDT | 10.835 M | Jual |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.45261 USD | +0.83% | — | — | 0.45765 USD | 0.44160 USD | 64.341 K | Jual |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6180 WMATIC | +0.70% | — | — | 0.6196 WMATIC | 0.6061 WMATIC | 32.014 K | Jual |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4518 USD | +0.86% | — | — | 0.4570 USD | 0.4431 USD | 14.38 K | Jual |