Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4428 USDT | +2.05% | 56.137 M | −22.21% | 0.4450 USDT | 0.4277 USDT | 72.796 M | Jual |
SANDUSDTSAND / TetherUS | BINANCE | 0.4432 USDT | +2.12% | 7.492 M | −32.54% | 0.4450 USDT | 0.4280 USDT | 9.076 M | Jual |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4440 USDT | +2.30% | 725.341 K | −34.07% | 0.4452 USDT | 0.4279 USDT | 856.226 K | Jual |
SANDKRWSAND / South Korean Won | BITHUMB | 625.0000 KRW | +2.63% | 423.235 K | −47.77% | 627.0000 KRW | 607.0000 KRW | 572.524 K | Jual |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000734 BTC | −0.14% | 245.736 K | −65.39% | 0.00000741 BTC | 0.00000727 BTC | 373.916 K | Jual |
SANDUSDSAND / US Dollar | BINANCE | 0.44440463 USD | +2.15% | 232.427 K | −65.26% | 0.44538385 USD | 0.42829686 USD | 373.155 K | Jual |
SANDTRYSAND / Turkish Lira | BINANCE | 14.32 TRY | +1.63% | 139.755 K | −17.03% | 14.34 TRY | 13.89 TRY | 166.695 K | Jual |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4436 USD | +2.09% | 62.073 K | −9.50% | 0.4449 USD | 0.4294 USD | 123.227 K | Jual |
SANDEURSAND / Euro | KRAKEN | 0.4046 EUR | −0.61% | 33.567 K | +12.17% | 0.4099 EUR | 0.4011 EUR | 41.23 K | Jual |
SANDUSDSAND / Dollar | BITFINEX | 0.44472000 USD | +2.22% | 17.176 K | −25.70% | 0.44525000 USD | 0.42895000 USD | 19.133 K | Jual |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007332 BTC | −0.34% | 15.981 K | −30.19% | 0.000007415 BTC | 0.000007281 BTC | 19.071 K | Jual |
SANDBNBSAND / Binance Coin | BINANCE | 0.000782 BNB | +0.64% | 8.997 K | −40.06% | 0.000782 BNB | 0.000762 BNB | 15.992 K | Jual |
SANDGBPSAND / British Pound | KRAKEN | 0.3524 GBP | +1.73% | 6.509 K | +18.43% | 0.3524 GBP | 0.3432 GBP | 6.418 K | Jual |
SANDUSTSAND / UST | BITFINEX | 0.44406000 USDT | +2.33% | 5.71 K | −45.25% | 0.44455000 USDT | 0.42830000 USDT | 6.017 K | Jual |
SANDETHSAND / Ethereum | BINANCE | 0.0001464 ETH | +0.62% | 5.631 K | −65.39% | 0.0001464 ETH | 0.0001444 ETH | 7.448 K | Neutral |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4439 USDT | +1.79% | 4.84 K | −34.33% | 0.4439 USDT | 0.4289 USDT | 6.722 K | Jual |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000733 BTC | −0.14% | 3.056 K | −72.72% | 0.00000734 BTC | 0.00000728 BTC | 2.462 K | Neutral |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4440 FDUSD | +2.12% | 0 | — | 0.4446 FDUSD | 0.4290 FDUSD | 60.619 K | Jual |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001441426 WETH | −0.44% | — | — | 0.0001441426 WETH | 0.0001441426 WETH | 7.162 K | Jual |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4416 USD | +1.64% | — | — | 0.4419 USD | 0.4317 USD | 34.172 K | Jual |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.44378 USD | +2.33% | — | — | 0.44409 USD | 0.42787 USD | 15.599 K | Jual |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.443522 USDT | +2.24% | — | — | 0.444928 USDT | 0.427772 USDT | 12.223 M | Jual |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6063 WMATIC | +0.88% | — | — | 0.6073 WMATIC | 0.5961 WMATIC | 39.399 K | Jual |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4448 USDT | +2.51% | — | — | 0.4448 USDT | 0.4278 USDT | 2.353 M | Jual |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4405 USD | +1.31% | — | — | 0.4405 USD | 0.4348 USD | 6.336 K | Jual |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4424 USD | +1.41% | — | — | 0.4424 USD | 0.4279 USD | 10.202 K | Jual |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001458 WETH | +0.17% | — | — | 0.0001461 WETH | 0.0001442 WETH | 23.386 K | Neutral |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4436 USD | +2.20% | — | — | 0.4436 USD | 0.4306 USD | 17.177 K | Jual |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4370 USD | +4.64% | — | — | 0.4370 USD | 0.4176 USD | 50 | Jual |