SGX Platts Singapore FO 180cst Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1MFN2025SGX Platts Singapore FO 180cst Index Futures (Jul 2025) | 2025-07-31 | 416.02 | +0.11% | +0.44 | 416.02 | 416.02 | Jual |
| 1MFQ2025SGX Platts Singapore FO 180cst Index Futures (Aug 2025) | 2025-08-29 | 423.12 | +0.99% | +4.15 | 423.12 | 423.12 | Neutral |
| 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 424.38 | +0.87% | +3.68 | 424.38 | 424.38 | Beli |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 422.86 | +1.02% | +4.27 | 422.86 | 422.86 | Beli |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 418.83 | +1.03% | +4.25 | 418.83 | 418.83 | Beli |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 415.31 | +0.90% | +3.71 | 415.31 | 415.31 | Beli kuat |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 415.04 | +1.02% | +4.20 | 415.04 | 415.04 | Beli kuat |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 413.36 | +1.07% | +4.36 | 413.36 | 413.36 | Beli kuat |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 411.71 | +0.85% | +3.48 | 411.71 | 411.71 | Beli kuat |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 411.19 | +0.86% | +3.51 | 411.19 | 411.19 | Beli kuat |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 409.29 | +0.81% | +3.29 | 409.29 | 409.29 | Beli kuat |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 406.74 | +0.82% | +3.31 | 406.74 | 406.74 | Beli |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 403.52 | +0.84% | +3.38 | 403.52 | 403.52 | Beli kuat |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 402.01 | +0.82% | +3.26 | 402.01 | 402.01 | Beli |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 400.47 | +0.78% | +3.11 | 400.47 | 400.47 | Beli |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 399.17 | +0.82% | +3.25 | 399.17 | 399.17 | Beli |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 398.06 | +0.78% | +3.10 | 398.06 | 398.06 | Beli |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 397.55 | +0.77% | +3.03 | 397.55 | 397.55 | Beli |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 397.87 | +0.59% | +2.32 | 397.87 | 397.87 | Beli |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 397.34 | +0.34% | +1.36 | 397.34 | 397.34 | Beli |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 397.34 | +0.20% | +0.80 | 397.34 | 397.34 | Beli |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 397.60 | +0.10% | +0.39 | 397.60 | 397.60 | Neutral |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 397.20 | −0.08% | −0.31 | 397.20 | 397.20 | Neutral |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 397.22 | −0.08% | −0.33 | 397.22 | 397.22 | Jual |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 397.50 | −0.07% | −0.27 | 397.50 | 397.50 | Beli kuat |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 397.09 | −0.08% | −0.32 | 397.09 | 397.09 | Beli kuat |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 396.49 | −0.14% | −0.57 | 396.49 | 396.49 | Beli |