SGX Platts Singapore FO 180cst Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1MFN2025SGX Platts Singapore FO 180cst Index Futures (Jul 2025) | 2025-07-31 | 415.39 | +0.18% | +0.73 | 415.39 | 415.39 | Jual |
| 1MFQ2025SGX Platts Singapore FO 180cst Index Futures (Aug 2025) | 2025-08-29 | 418.44 | +0.54% | +2.24 | 418.44 | 418.44 | Jual |
| 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 417.64 | +0.37% | +1.54 | 417.64 | 417.64 | Jual |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 414.46 | +0.26% | +1.08 | 414.46 | 414.46 | Neutral |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 410.71 | +0.33% | +1.35 | 410.71 | 410.71 | Neutral |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 407.69 | +0.37% | +1.51 | 407.69 | 407.69 | Jual |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 405.89 | +0.69% | +2.78 | 405.89 | 405.89 | Jual |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 404.29 | +0.66% | +2.66 | 404.29 | 404.29 | Jual |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 403.84 | +0.68% | +2.72 | 403.84 | 403.84 | Neutral |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 403.67 | +0.68% | +2.72 | 403.67 | 403.67 | Jual |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 402.43 | +0.68% | +2.71 | 402.43 | 402.43 | Jual |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 400.15 | +0.62% | +2.45 | 400.15 | 400.15 | Jual |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 396.96 | +0.62% | +2.45 | 396.96 | 396.96 | Jual |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 395.74 | +0.63% | +2.48 | 395.74 | 395.74 | Jual |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 394.39 | +0.59% | +2.30 | 394.39 | 394.39 | Jual |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 393.06 | +0.59% | +2.32 | 393.06 | 393.06 | Jual |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 392.32 | +0.61% | +2.36 | 392.32 | 392.32 | Jual |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 391.96 | +0.61% | +2.36 | 391.96 | 391.96 | Jual |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 393.02 | +0.57% | +2.23 | 393.02 | 393.02 | Jual |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 393.43 | +0.52% | +2.05 | 393.43 | 393.43 | Jual |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 394.03 | +0.54% | +2.10 | 394.03 | 394.03 | Jual |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 394.74 | +0.53% | +2.09 | 394.74 | 394.74 | Jual |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 395.23 | +0.51% | +1.99 | 395.23 | 395.23 | Jual |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 395.47 | +0.48% | +1.90 | 395.47 | 395.47 | Jual |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 395.67 | +0.47% | +1.84 | 395.67 | 395.67 | Jual kuat |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 395.67 | +0.47% | +1.87 | 395.67 | 395.67 | Jual kuat |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 395.69 | +0.51% | +1.99 | 395.69 | 395.69 | Jual kuat |