Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 384.12 | −2.66% | −10.50 | 384.12 | 384.12 | Jual |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 393.32 | −0.44% | −1.73 | 393.32 | 393.32 | Neutral |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 395.52 | −0.56% | −2.24 | 395.52 | 395.52 | Neutral |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 394.15 | −0.36% | −1.42 | 394.15 | 394.15 | Neutral |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 390.88 | −0.28% | −1.08 | 390.88 | 390.88 | Neutral |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 388.88 | −0.16% | −0.64 | 388.88 | 388.88 | Neutral |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 387.83 | +0.06% | +0.25 | 387.83 | 387.83 | Neutral |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 385.58 | +0.03% | +0.10 | 385.58 | 385.58 | Jual |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 383.14 | +0.04% | +0.17 | 383.14 | 383.14 | Jual |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 380.94 | −0.10% | −0.38 | 380.94 | 380.94 | Jual |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 377.45 | −0.21% | −0.81 | 377.45 | 377.45 | Jual |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 373.87 | −0.19% | −0.70 | 373.87 | 373.87 | Jual |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 369.73 | −0.26% | −0.97 | 369.73 | 369.73 | Jual |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 367.91 | −0.58% | −2.16 | 367.91 | 367.91 | Jual |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 366.55 | −0.84% | −3.10 | 366.55 | 366.55 | Jual |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 365.13 | −1.29% | −4.79 | 365.13 | 365.13 | Jual |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 366.36 | −1.24% | −4.60 | 366.36 | 366.36 | Jual |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 366.91 | −1.26% | −4.68 | 366.91 | 366.91 | Jual |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 367.62 | −1.30% | −4.83 | 367.62 | 367.62 | Jual |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 368.24 | −1.21% | −4.51 | 368.24 | 368.24 | Jual |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 368.51 | −1.27% | −4.75 | 368.51 | 368.51 | Jual |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 369.03 | −1.20% | −4.50 | 369.03 | 369.03 | Jual |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 368.84 | −1.23% | −4.58 | 368.84 | 368.84 | Jual |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 368.74 | −1.22% | −4.56 | 368.74 | 368.74 | Jual |
| 1MFV2027SGX Platts Singapore FO 180cst Index Futures (Oct 2027) | 2027-10-28 | 368.40 | −1.24% | −4.61 | 368.40 | 368.40 | Neutral |
| 1MFX2027SGX Platts Singapore FO 180cst Index Futures (Nov 2027) | 2027-11-30 | 368.08 | −1.25% | −4.66 | 368.08 | 368.08 | Neutral |
| 1MFZ2027SGX Platts Singapore FO 180cst Index Futures (Dec 2027) | 2027-12-31 | 368.26 | −1.21% | −4.50 | 368.26 | 368.26 | Jual |