Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 376.34 | +0.50% | +1.89 | 376.34 | 376.34 | Jual |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 367.00 | −0.35% | −1.28 | 367.00 | 367.00 | Jual |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 367.43 | −0.38% | −1.39 | 367.43 | 367.43 | Jual |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 365.82 | −0.54% | −1.98 | 365.82 | 365.82 | Jual |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 364.38 | −0.56% | −2.04 | 364.38 | 364.38 | Jual |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 363.38 | −0.58% | −2.11 | 363.38 | 363.38 | Jual kuat |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 363.17 | +0.42% | +1.52 | 363.17 | 363.17 | Jual |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 362.07 | +0.44% | +1.57 | 362.07 | 362.07 | Jual |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 360.73 | +0.42% | +1.51 | 360.73 | 360.73 | Jual |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 358.42 | +0.42% | +1.50 | 358.42 | 358.42 | Jual |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 355.39 | +0.43% | +1.53 | 355.39 | 355.39 | Jual |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 352.09 | +0.49% | +1.72 | 352.09 | 352.09 | Jual |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 348.42 | +0.46% | +1.60 | 348.42 | 348.42 | Jual |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 347.47 | +0.48% | +1.66 | 347.47 | 347.47 | Jual |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 347.01 | +0.45% | +1.55 | 347.01 | 347.01 | Jual |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 347.69 | +0.43% | +1.49 | 347.69 | 347.69 | Jual |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 348.54 | +0.41% | +1.44 | 348.54 | 348.54 | Jual |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 349.53 | +0.40% | +1.40 | 349.53 | 349.53 | Jual |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 350.60 | +0.38% | +1.33 | 350.60 | 350.60 | Jual |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 351.33 | +0.35% | +1.24 | 351.33 | 351.33 | Jual |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 351.89 | +0.35% | +1.21 | 351.89 | 351.89 | Jual |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 352.04 | +0.34% | +1.21 | 352.04 | 352.04 | Jual |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 351.76 | +0.35% | +1.21 | 351.76 | 351.76 | Jual |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 351.16 | +0.32% | +1.13 | 351.16 | 351.16 | Jual |
| 3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027) | 2027-10-28 | 350.31 | +0.33% | +1.16 | 350.31 | 350.31 | Jual |
| 3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027) | 2027-11-30 | 349.93 | +0.35% | +1.23 | 349.93 | 349.93 | Jual |
| 3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027) | 2027-12-31 | 349.74 | +0.35% | +1.22 | 349.74 | 349.74 | Jual |