SGX Platts Singapore FO 380cst Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 421.22 | −0.03% | −0.14 | 421.22 | 421.22 | Beli |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 427.40 | +0.11% | +0.47 | 427.40 | 427.40 | Beli |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 410.27 | +0.28% | +1.15 | 410.27 | 410.27 | Beli |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 395.46 | +0.36% | +1.41 | 395.46 | 395.46 | Neutral |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 384.31 | +0.39% | +1.50 | 384.31 | 384.31 | Beli |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 375.54 | +0.45% | +1.68 | 375.54 | 375.54 | Beli |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 372.44 | +0.57% | +2.11 | 372.44 | 372.44 | Beli |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 370.98 | +0.59% | +2.19 | 370.98 | 370.98 | Beli |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 369.99 | +0.46% | +1.68 | 369.99 | 369.99 | Beli |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 370.26 | +0.50% | +1.83 | 370.26 | 370.26 | Beli |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 370.79 | +0.47% | +1.72 | 370.79 | 370.79 | Beli |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 371.20 | +0.44% | +1.63 | 371.20 | 371.20 | Beli |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 371.52 | +0.57% | +2.09 | 371.52 | 371.52 | Beli |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 371.33 | +0.56% | +2.05 | 371.33 | 371.33 | Beli |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 369.99 | +0.52% | +1.90 | 369.99 | 369.99 | Beli |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 368.58 | +0.53% | +1.96 | 368.58 | 368.58 | Neutral |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 366.91 | +0.50% | +1.84 | 366.91 | 366.91 | Neutral |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 365.16 | +0.53% | +1.92 | 365.16 | 365.16 | Neutral |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 364.51 | +0.55% | +2.01 | 364.51 | 364.51 | Neutral |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 364.20 | +0.58% | +2.09 | 364.20 | 364.20 | Neutral |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 365.09 | +0.57% | +2.06 | 365.09 | 365.09 | Beli |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 366.36 | +0.60% | +2.18 | 366.36 | 366.36 | Beli |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 367.54 | +0.63% | +2.31 | 367.54 | 367.54 | Beli |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 368.75 | +0.63% | +2.32 | 368.75 | 368.75 | Beli |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 369.63 | +0.67% | +2.46 | 369.63 | 369.63 | Beli |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 370.10 | +0.63% | +2.30 | 370.10 | 370.10 | Beli |