SGX Platts Singapore FO 380cst Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 404.14 | −0.22% | −0.90 | 404.14 | 404.14 | Jual |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 406.74 | −0.79% | −3.22 | 406.74 | 406.74 | Jual |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 409.68 | −0.69% | −2.84 | 409.68 | 409.68 | Jual |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 407.38 | −0.73% | −2.98 | 407.38 | 407.38 | Neutral |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 403.19 | −0.75% | −3.05 | 403.19 | 403.19 | Neutral |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 400.17 | −0.84% | −3.37 | 400.17 | 400.17 | Beli |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 396.97 | −1.27% | −5.10 | 396.97 | 396.97 | Jual |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 395.13 | −1.26% | −5.04 | 395.13 | 395.13 | Jual |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 393.80 | −1.36% | −5.42 | 393.80 | 393.80 | Jual |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 392.65 | −1.36% | −5.40 | 392.65 | 392.65 | Jual |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 390.60 | −1.41% | −5.58 | 390.60 | 390.60 | Jual |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 387.82 | −1.47% | −5.80 | 387.82 | 387.82 | Jual |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 384.57 | −1.43% | −5.57 | 384.57 | 384.57 | Jual |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 382.52 | −1.43% | −5.55 | 382.52 | 382.52 | Jual |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 380.36 | −1.36% | −5.25 | 380.36 | 380.36 | Jual |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 378.12 | −1.40% | −5.37 | 378.12 | 378.12 | Jual |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 376.85 | −1.38% | −5.26 | 376.85 | 376.85 | Jual |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 376.26 | −1.38% | −5.25 | 376.26 | 376.26 | Jual |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 376.53 | −1.06% | −4.03 | 376.53 | 376.53 | Jual kuat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 377.10 | −0.80% | −3.03 | 377.10 | 377.10 | Jual kuat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 377.85 | −0.56% | −2.13 | 377.85 | 377.85 | Jual |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 378.42 | −0.46% | −1.73 | 378.42 | 378.42 | Jual kuat |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 378.77 | −0.35% | −1.33 | 378.77 | 378.77 | Jual kuat |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 378.86 | −0.25% | −0.95 | 378.86 | 378.86 | Jual kuat |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 378.63 | −0.43% | −1.63 | 378.63 | 378.63 | Jual kuat |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 377.96 | −0.33% | −1.26 | 377.96 | 377.96 | Jual kuat |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 377.21 | −0.36% | −1.37 | 377.21 | 377.21 | Jual kuat |