SGX Platts Singapore FO 380cst Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 395.69 | −2.72% | −11.06 | 395.69 | 395.69 | Jual kuat |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 394.70 | −1.38% | −5.51 | 394.70 | 394.70 | Jual kuat |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 384.92 | −1.86% | −7.28 | 384.92 | 384.92 | Jual kuat |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 372.08 | −2.33% | −8.88 | 372.08 | 372.08 | Jual kuat |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 361.37 | −2.57% | −9.52 | 361.37 | 361.37 | Jual kuat |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 352.60 | −2.77% | −10.06 | 352.60 | 352.60 | Jual kuat |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 347.03 | −2.77% | −9.88 | 347.03 | 347.03 | Jual kuat |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 346.67 | −2.68% | −9.53 | 346.67 | 346.67 | Jual kuat |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 346.12 | −2.97% | −10.60 | 346.12 | 346.12 | Jual kuat |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 346.88 | −3.02% | −10.80 | 346.88 | 346.88 | Jual kuat |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 347.70 | −3.10% | −11.13 | 347.70 | 347.70 | Jual kuat |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 348.59 | −3.06% | −11.02 | 348.59 | 348.59 | Jual kuat |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 348.92 | −3.12% | −11.24 | 348.92 | 348.92 | Jual kuat |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 349.10 | −3.18% | −11.45 | 349.10 | 349.10 | Jual kuat |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 348.52 | −3.16% | −11.36 | 348.52 | 348.52 | Jual kuat |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 347.39 | −3.13% | −11.23 | 347.39 | 347.39 | Jual kuat |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 346.13 | −3.07% | −10.98 | 346.13 | 346.13 | Jual kuat |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 344.33 | −3.22% | −11.46 | 344.33 | 344.33 | Jual kuat |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 343.74 | −3.20% | −11.37 | 343.74 | 343.74 | Jual kuat |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 343.63 | −3.16% | −11.23 | 343.63 | 343.63 | Jual kuat |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 344.67 | −3.22% | −11.46 | 344.67 | 344.67 | Jual kuat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 345.96 | −3.11% | −11.10 | 345.96 | 345.96 | Jual kuat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 347.31 | −3.08% | −11.02 | 347.31 | 347.31 | Jual kuat |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 348.69 | −3.03% | −10.91 | 348.69 | 348.69 | Jual kuat |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 349.65 | −2.99% | −10.79 | 349.65 | 349.65 | Jual kuat |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 350.23 | −2.98% | −10.75 | 350.23 | 350.23 | Jual kuat |