SGX Platts Singapore FO 380cst Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 416.61 | −0.46% | −1.91 | 416.61 | 416.61 | Jual kuat |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 415.13 | −0.17% | −0.72 | 415.13 | 415.13 | Jual |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 410.87 | −0.01% | −0.05 | 410.87 | 410.87 | Neutral |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 404.83 | +0.11% | +0.45 | 404.83 | 404.83 | Neutral |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 399.51 | +0.16% | +0.62 | 399.51 | 399.51 | Neutral |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 395.17 | +0.20% | +0.80 | 395.17 | 395.17 | Beli |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 392.97 | +0.27% | +1.05 | 392.97 | 392.97 | Beli |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 391.57 | +0.25% | +0.96 | 391.57 | 391.57 | Beli |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 391.07 | +0.22% | +0.85 | 391.07 | 391.07 | Beli |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 390.46 | +0.22% | +0.85 | 390.46 | 390.46 | Beli |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 389.39 | +0.24% | +0.92 | 389.39 | 389.39 | Beli |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 387.55 | +0.26% | +1.02 | 387.55 | 387.55 | Beli |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 385.99 | +0.23% | +0.88 | 385.99 | 385.99 | Beli |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 383.77 | +0.24% | +0.91 | 383.77 | 383.77 | Beli |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 381.47 | +0.22% | +0.83 | 381.47 | 381.47 | Beli |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 379.54 | +0.14% | +0.54 | 379.54 | 379.54 | Neutral |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 378.44 | +0.24% | +0.91 | 378.44 | 378.44 | Neutral |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 378.07 | +0.33% | +1.26 | 378.07 | 378.07 | Neutral |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 378.81 | +0.34% | +1.28 | 378.81 | 378.81 | Neutral |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 379.52 | +0.25% | +0.95 | 379.52 | 379.52 | Neutral |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 380.89 | +0.31% | +1.16 | 380.89 | 380.89 | Neutral |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 381.51 | +0.23% | +0.88 | 381.51 | 381.51 | Neutral |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 382.09 | +0.21% | +0.80 | 382.09 | 382.09 | Neutral |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 382.96 | +0.24% | +0.90 | 382.96 | 382.96 | Neutral |