SGX Platts Singapore FO 380cst Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 404.80 | +0.16% | +0.66 | 404.80 | 404.80 | Jual |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 408.58 | +0.45% | +1.84 | 408.58 | 408.58 | Jual |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 411.51 | +0.45% | +1.83 | 411.51 | 411.51 | Beli |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 409.53 | +0.53% | +2.15 | 409.53 | 409.53 | Beli |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 405.63 | +0.61% | +2.44 | 405.63 | 405.63 | Beli |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 402.78 | +0.65% | +2.61 | 402.78 | 402.78 | Beli |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 402.96 | +1.51% | +5.99 | 402.96 | 402.96 | Beli kuat |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 401.23 | +1.54% | +6.10 | 401.23 | 401.23 | Beli kuat |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 399.89 | +1.55% | +6.09 | 399.89 | 399.89 | Beli kuat |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 398.70 | +1.54% | +6.05 | 398.70 | 398.70 | Beli kuat |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 396.90 | +1.61% | +6.30 | 396.90 | 396.90 | Beli kuat |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 394.21 | +1.65% | +6.39 | 394.21 | 394.21 | Beli |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 390.90 | +1.65% | +6.33 | 390.90 | 390.90 | Beli |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 388.83 | +1.65% | +6.31 | 388.83 | 388.83 | Beli |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 386.58 | +1.64% | +6.22 | 386.58 | 386.58 | Beli |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 384.28 | +1.63% | +6.16 | 384.28 | 384.28 | Beli |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 382.80 | +1.58% | +5.95 | 382.80 | 382.80 | Beli |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 382.05 | +1.54% | +5.79 | 382.05 | 382.05 | Beli |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 382.27 | +1.52% | +5.74 | 382.27 | 382.27 | Beli |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 382.54 | +1.44% | +5.44 | 382.54 | 382.54 | Beli |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 383.15 | +1.40% | +5.30 | 383.15 | 383.15 | Beli |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 383.71 | +1.40% | +5.29 | 383.71 | 383.71 | Beli |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 383.89 | +1.35% | +5.12 | 383.89 | 383.89 | Beli |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 383.72 | +1.28% | +4.86 | 383.72 | 383.72 | Beli |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 383.29 | +1.23% | +4.66 | 383.29 | 383.29 | Beli kuat |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 382.38 | +1.17% | +4.42 | 382.38 | 382.38 | Beli kuat |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 381.32 | +1.09% | +4.11 | 381.32 | 381.32 | Beli |