Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 373.47 | −0.98% | −3.69 | 373.47 | 373.47 | Jual |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 363.19 | −1.64% | −6.04 | 363.19 | 363.19 | Jual |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 363.76 | −1.55% | −5.72 | 363.76 | 363.76 | Jual |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 361.84 | −1.54% | −5.67 | 361.84 | 361.84 | Jual |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 359.72 | −1.61% | −5.88 | 359.72 | 359.72 | Jual |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 358.45 | −1.60% | −5.83 | 358.45 | 358.45 | Jual |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 354.12 | −2.47% | −8.97 | 354.12 | 354.12 | Jual kuat |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 352.67 | −2.46% | −8.91 | 352.67 | 352.67 | Jual kuat |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 351.17 | −2.48% | −8.94 | 351.17 | 351.17 | Jual kuat |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 348.84 | −2.47% | −8.83 | 348.84 | 348.84 | Jual kuat |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 345.96 | −2.34% | −8.29 | 345.96 | 345.96 | Jual kuat |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 342.55 | −2.30% | −8.08 | 342.55 | 342.55 | Jual kuat |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 338.55 | −2.34% | −8.11 | 338.55 | 338.55 | Jual kuat |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 343.45 | −0.65% | −2.26 | 343.45 | 343.45 | Jual |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 343.18 | −0.60% | −2.06 | 343.18 | 343.18 | Jual |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 343.94 | −0.58% | −2.00 | 343.94 | 343.94 | Jual |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 345.02 | −0.57% | −1.97 | 345.02 | 345.02 | Jual |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 346.37 | −0.49% | −1.72 | 346.37 | 346.37 | Jual |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 347.53 | −0.50% | −1.75 | 347.53 | 347.53 | Jual |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 348.64 | −0.45% | −1.59 | 348.64 | 348.64 | Jual |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 349.32 | −0.40% | −1.41 | 349.32 | 349.32 | Jual |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 349.52 | −0.39% | −1.37 | 349.52 | 349.52 | Jual |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 349.34 | −0.38% | −1.32 | 349.34 | 349.34 | Jual |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 348.87 | −0.32% | −1.12 | 348.87 | 348.87 | Jual |
| 3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027) | 2027-10-28 | 348.08 | −0.30% | −1.04 | 348.08 | 348.08 | Neutral |
| 3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027) | 2027-11-30 | 347.78 | −0.29% | −1.01 | 347.78 | 347.78 | Beli |
| 3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027) | 2027-12-31 | 347.72 | −0.30% | −1.04 | 347.72 | 347.72 | Beli |