SGX Platts Singapore FO 380cst Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 395.57 | +0.09% | +0.37 | 395.57 | 395.57 | Jual |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 398.09 | +0.91% | +3.59 | 398.09 | 398.09 | Jual |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 397.03 | +0.89% | +3.51 | 397.03 | 397.03 | Neutral |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 393.06 | +0.93% | +3.61 | 393.06 | 393.06 | Beli |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 389.92 | +0.94% | +3.62 | 389.92 | 389.92 | Neutral |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 388.13 | +0.93% | +3.56 | 388.13 | 388.13 | Beli |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 387.85 | +0.87% | +3.35 | 387.85 | 387.85 | Beli |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 387.16 | +0.89% | +3.41 | 387.16 | 387.16 | Beli |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 386.48 | +0.86% | +3.28 | 386.48 | 386.48 | Beli |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 385.27 | +0.87% | +3.32 | 385.27 | 385.27 | Beli |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 383.56 | +0.87% | +3.31 | 383.56 | 383.56 | Beli |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 380.69 | +0.87% | +3.29 | 380.69 | 380.69 | Beli |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 377.08 | +0.90% | +3.38 | 377.08 | 377.08 | Beli |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 374.97 | +0.31% | +1.17 | 374.97 | 374.97 | Beli |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 372.90 | −0.25% | −0.95 | 372.90 | 372.90 | Neutral |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 371.86 | −0.51% | −1.89 | 371.86 | 371.86 | Jual |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 371.42 | −0.58% | −2.18 | 371.42 | 371.42 | Jual |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 371.23 | −0.67% | −2.52 | 371.23 | 371.23 | Neutral |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 371.91 | −0.55% | −2.04 | 371.91 | 371.91 | Neutral |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 372.42 | −0.53% | −1.98 | 372.42 | 372.42 | Neutral |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 373.02 | −0.46% | −1.73 | 373.02 | 373.02 | Neutral |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 373.66 | −0.30% | −1.14 | 373.66 | 373.66 | Neutral |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 373.79 | −0.31% | −1.16 | 373.79 | 373.79 | Neutral |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 373.36 | −0.53% | −1.99 | 373.36 | 373.36 | Beli |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 373.47 | −0.58% | −2.18 | 373.47 | 373.47 | Beli |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 372.41 | −0.98% | −3.69 | 372.41 | 372.41 | Beli |