SGX Platts Singapore FO 380cst Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 419.23 | +3.21% | +13.03 | 419.23 | 419.23 | Beli |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 423.99 | +4.95% | +20.00 | 423.99 | 423.99 | Beli |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 410.39 | +3.96% | +15.63 | 410.39 | 410.39 | Beli |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 396.35 | +3.59% | +13.74 | 396.35 | 396.35 | Beli |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 385.07 | +3.40% | +12.66 | 385.07 | 385.07 | Beli |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 376.22 | +3.30% | +12.03 | 376.22 | 376.22 | Beli |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 376.46 | +4.19% | +15.14 | 376.46 | 376.46 | Beli |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 375.31 | +4.23% | +15.22 | 375.31 | 375.31 | Beli |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 374.41 | +3.84% | +13.84 | 374.41 | 374.41 | Beli |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 374.85 | +3.79% | +13.70 | 374.85 | 374.85 | Beli |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 375.26 | +3.64% | +13.17 | 375.26 | 375.26 | Beli |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 375.81 | +3.50% | +12.70 | 375.81 | 375.81 | Beli |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 375.71 | +3.29% | +11.95 | 375.71 | 375.71 | Beli |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 375.65 | +3.24% | +11.79 | 375.65 | 375.65 | Beli |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 374.47 | +3.20% | +11.60 | 374.47 | 374.47 | Beli |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 373.07 | +3.17% | +11.47 | 373.07 | 373.07 | Beli |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 371.50 | +3.12% | +11.23 | 371.50 | 371.50 | Beli |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 369.82 | +3.09% | +11.08 | 369.82 | 369.82 | Beli |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 369.11 | +3.05% | +10.94 | 369.11 | 369.11 | Beli |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 368.69 | +2.98% | +10.67 | 368.69 | 368.69 | Beli |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 369.50 | +2.87% | +10.32 | 369.50 | 369.50 | Beli kuat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 370.57 | +2.89% | +10.41 | 370.57 | 370.57 | Beli kuat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 371.89 | +2.91% | +10.50 | 371.89 | 371.89 | Beli kuat |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 372.80 | +2.82% | +10.23 | 372.80 | 372.80 | Beli kuat |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 373.54 | +2.81% | +10.21 | 373.54 | 373.54 | Beli kuat |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 373.80 | +2.74% | +9.98 | 373.80 | 373.80 | Beli kuat |