SGX Platts Singapore FO 380cst Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 422.94 | +0.88% | +3.71 | 422.94 | 422.94 | Beli |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 430.80 | +1.61% | +6.81 | 430.80 | 430.80 | Beli kuat |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 416.71 | +1.54% | +6.32 | 416.71 | 416.71 | Beli |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 402.92 | +1.66% | +6.57 | 402.92 | 402.92 | Beli |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 391.59 | +1.69% | +6.52 | 391.59 | 391.59 | Beli |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 382.46 | +1.66% | +6.24 | 382.46 | 382.46 | Beli |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 379.96 | +0.93% | +3.50 | 379.96 | 379.96 | Beli |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 378.80 | +0.93% | +3.49 | 378.80 | 378.80 | Beli |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 377.90 | +0.93% | +3.49 | 377.90 | 377.90 | Beli |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 378.21 | +0.90% | +3.36 | 378.21 | 378.21 | Beli |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 378.81 | +0.95% | +3.55 | 378.81 | 378.81 | Beli |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 379.51 | +0.98% | +3.70 | 379.51 | 379.51 | Beli |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 379.31 | +0.96% | +3.60 | 379.31 | 379.31 | Beli |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 379.53 | +1.03% | +3.88 | 379.53 | 379.53 | Beli |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 378.08 | +0.96% | +3.61 | 378.08 | 378.08 | Beli |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 376.51 | +0.92% | +3.44 | 376.51 | 376.51 | Beli |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 374.89 | +0.91% | +3.39 | 374.89 | 374.89 | Beli |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 372.93 | +0.84% | +3.11 | 372.93 | 372.93 | Beli |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 372.13 | +0.82% | +3.02 | 372.13 | 372.13 | Beli |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 371.71 | +0.82% | +3.02 | 371.71 | 371.71 | Beli |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 372.44 | +0.80% | +2.94 | 372.44 | 372.44 | Beli kuat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 373.48 | +0.79% | +2.91 | 373.48 | 373.48 | Beli kuat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 374.69 | +0.75% | +2.80 | 374.69 | 374.69 | Beli kuat |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 375.81 | +0.81% | +3.01 | 375.81 | 375.81 | Beli kuat |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 376.20 | +0.71% | +2.66 | 376.20 | 376.20 | Beli kuat |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 376.57 | +0.74% | +2.77 | 376.57 | 376.57 | Beli kuat |