SGX Platts Singapore FO 380cst Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 415.56 | +0.62% | 2.57 | 415.56 | 415.56 | Jual |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 416.47 | +1.71% | 7.02 | 416.47 | 416.47 | Jual |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 410.68 | +1.65% | 6.65 | 410.68 | 410.68 | Jual |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 396.79 | +1.05% | 4.12 | 396.79 | 396.79 | Jual |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 386.40 | +0.88% | 3.36 | 386.40 | 386.40 | Jual |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 376.87 | +0.74% | 2.76 | 376.87 | 376.87 | Jual |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 368.79 | +0.05% | 0.20 | 368.79 | 368.79 | Jual |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 365.82 | −0.05% | −0.19 | 365.82 | 365.82 | Jual |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 364.95 | −0.18% | −0.65 | 364.95 | 364.95 | Jual |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 364.96 | −0.28% | −1.01 | 364.96 | 364.96 | Jual |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 365.29 | −0.43% | −1.57 | 365.29 | 365.29 | Jual |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 365.72 | −0.54% | −1.98 | 365.72 | 365.72 | Jual |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 366.11 | −0.56% | −2.08 | 366.11 | 366.11 | Jual |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 366.48 | −0.48% | −1.78 | 366.48 | 366.48 | Jual |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 366.52 | −0.48% | −1.76 | 366.52 | 366.52 | Jual |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 365.80 | −0.54% | −1.99 | 365.80 | 365.80 | Jual |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 364.63 | −0.48% | −1.77 | 364.63 | 364.63 | Jual |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 363.10 | −0.56% | −2.06 | 363.10 | 363.10 | Jual |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 361.54 | −0.49% | −1.79 | 361.54 | 361.54 | Jual kuat |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 360.66 | −0.43% | −1.56 | 360.66 | 360.66 | Jual kuat |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 359.87 | −0.42% | −1.52 | 359.87 | 359.87 | Jual kuat |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 360.19 | −0.47% | −1.70 | 360.19 | 360.19 | Jual kuat |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 360.69 | −0.50% | −1.80 | 360.69 | 360.69 | Jual kuat |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 361.24 | −0.42% | −1.54 | 361.24 | 361.24 | Jual kuat |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 361.91 | −0.42% | −1.51 | 361.91 | 361.91 | Jual kuat |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 362.41 | −0.38% | −1.39 | 362.41 | 362.41 | Jual kuat |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 362.90 | −0.34% | −1.24 | 362.90 | 362.90 | Jual kuat |