SGX Platts Singapore FO 380cst Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 395.17 | −0.15% | −0.59 | 395.17 | 395.17 | Jual |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 394.82 | −0.72% | −2.87 | 394.82 | 394.82 | Jual |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 394.05 | −0.84% | −3.32 | 394.05 | 394.05 | Jual |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 390.39 | −0.94% | −3.69 | 390.39 | 390.39 | Jual |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 387.28 | −0.98% | −3.82 | 387.28 | 387.28 | Jual |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 385.41 | −1.03% | −4.00 | 385.41 | 385.41 | Jual |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 382.48 | −1.38% | −5.34 | 382.48 | 382.48 | Jual |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 381.63 | −1.41% | −5.46 | 381.63 | 381.63 | Jual |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 380.79 | −1.42% | −5.49 | 380.79 | 380.79 | Jual |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 379.49 | −1.47% | −5.68 | 379.49 | 379.49 | Jual |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 377.79 | −1.50% | −5.75 | 377.79 | 377.79 | Jual |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 374.89 | −1.46% | −5.54 | 374.89 | 374.89 | Jual |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 371.16 | −1.56% | −5.87 | 371.16 | 371.16 | Jual |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 369.21 | −1.46% | −5.48 | 369.21 | 369.21 | Jual |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 367.02 | −1.45% | −5.39 | 367.02 | 367.02 | Jual |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 365.98 | −1.45% | −5.39 | 365.98 | 365.98 | Jual |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 365.36 | −1.49% | −5.53 | 365.36 | 365.36 | Jual |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 365.62 | −1.45% | −5.38 | 365.62 | 365.62 | Jual |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 365.99 | −1.48% | −5.48 | 365.99 | 365.99 | Jual |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 366.66 | −1.46% | −5.45 | 366.66 | 366.66 | Jual |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 367.43 | −1.41% | −5.26 | 367.43 | 367.43 | Jual |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 367.90 | −1.40% | −5.21 | 367.90 | 367.90 | Jual |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 368.25 | −1.41% | −5.26 | 368.25 | 368.25 | Jual |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 368.18 | −1.45% | −5.40 | 368.18 | 368.18 | Jual |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 367.73 | −1.43% | −5.33 | 367.73 | 367.73 | Jual kuat |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 367.10 | −1.32% | −4.92 | 367.10 | 367.10 | Jual kuat |